ICF2023Z,20231106,1148,207.60,207.60,207.60,207.60,1,1
ICF2023Z,20231106,1151,207.65,207.85,207.65,207.85,2,2
ICF2023Z,20231106,1154,207.65,207.65,207.50,207.60,4,6
ICF2023Z,20231106,1156,207.50,207.50,207.45,207.45,2,2
ICF2023Z,20231106,1159,207.15,207.15,207.15,207.15,1,0
ICF2023Z,20231106,1200,207.55,207.55,207.50,207.50,2,2
ICF2023Z,20231106,1203,207.35,207.35,207.35,207.35,1,1
ICF2023Z,20231106,1204,207.20,207.20,207.15,207.15,2,4
ICF2023Z,20231106,1216,207.40,207.40,207.40,207.40,1,1
ICF2023Z,20231106,1236,207.50,207.50,207.50,207.50,1,1
ICF2023Z,20231106,1238,207.85,207.90,207.85,207.90,2,2
ICF2023Z,20231106,1245,207.90,207.90,207.90,207.90,0,1
ICF2023Z,20231106,1252,207.50,207.50,207.50,207.50,1,2
ICF2023Z,20231106,1256,207.50,207.50,207.50,207.50,0,1
ICF2023Z,20231106,1257,207.50,207.50,207.50,207.50,0,2
ICF2023Z,20231106,1259,207.70,207.70,207.70,207.70,1,1
ICF2023Z,20231106,1414,207.75,207.75,207.75,207.75,1,1
ICF2023Z,20231106,1415,207.80,207.85,207.80,207.85,2,2
ICF2023Z,20231106,1426,207.90,207.90,207.90,207.90,1,1
ICF2023Z,20231106,1434,208.15,208.15,208.15,208.15,1,1
ICF2023Z,20231106,1443,207.70,207.70,207.70,207.70,1,1
ICF2023Z,20231106,1453,207.80,207.80,207.80,207.80,1,1
ICF2023Z,20231106,1458,207.65,207.65,207.65,207.65,1,1
ICF2023Z,20231106,1459,207.65,207.70,207.65,207.70,1,3
ICF2023Z,20231107,0602,206.05,206.05,205.90,205.90,3,3
ICF2023Z,20231107,0605,206.00,206.00,206.00,206.00,1,1
ICF2023Z,20231107,0606,206.05,206.35,206.05,206.35,3,3
ICF2023Z,20231107,0609,206.00,206.00,205.80,205.80,5,8
ICF2023Z,20231107,0610,205.80,206.00,205.80,206.00,1,3
ICF2023Z,20231107,0611,205.95,205.95,205.95,205.95,1,3
ICF2023Z,20231107,0612,205.85,206.00,205.85,206.00,3,3
ICF2023Z,20231107,0614,206.05,206.20,206.05,206.20,2,2
ICF2023Z,20231107,0616,206.05,206.15,206.00,206.15,3,6
ICF2023Z,20231107,0618,206.20,206.20,206.20,206.20,1,1
ICF2023Z,20231107,0621,206.15,206.15,206.15,206.15,1,1
ICF2023Z,20231107,0622,206.20,206.20,206.20,206.20,1,1
ICF2023Z,20231107,0625,206.25,206.25,206.25,206.25,1,1
ICF2023Z,20231107,0626,206.20,206.20,206.05,206.05,2,2
ICF2023Z,20231107,0628,206.00,206.00,205.90,205.90,2,9
ICF2023Z,20231107,0630,205.85,205.90,205.85,205.90,2,4
ICF2023Z,20231107,0639,206.25,206.25,206.20,206.20,2,2
ICF2023Z,20231107,0641,206.10,206.10,206.10,206.10,1,1
ICF2023Z,20231107,0642,206.40,206.90,206.40,206.90,4,7
ICF2023Z,20231107,0650,206.00,206.30,206.00,206.30,3,6
ICF2023Z,20231107,0652,206.20,206.20,206.20,206.20,1,1
ICF2023Z,20231107,0654,205.95,205.95,205.95,205.95,1,2
ICF2023Z,20231107,0655,205.90,205.90,205.70,205.70,3,3
ICF2023Z,20231107,0701,205.80,205.80,205.80,205.80,1,2
ICF2023Z,20231107,0706,205.80,205.80,205.60,205.60,2,5
ICF2023Z,20231107,0707,205.20,205.20,205.20,205.20,1,1
ICF2023Z,20231107,0726,205.30,205.30,205.20,205.30,4,6
ICF2023Z,20231107,0731,205.10,205.10,205.00,205.00,2,7
ICF2023Z,20231107,0733,204.85,204.85,204.85,204.85,1,1
ICF2023Z,20231107,0734,204.80,204.80,204.80,204.80,1,1
ICF2023Z,20231107,0736,205.00,205.00,205.00,205.00,1,1
ICF2023Z,20231107,0738,204.80,205.00,204.75,205.00,4,4
ICF2023Z,20231107,0739,204.80,204.80,204.75,204.75,2,2
ICF2023Z,20231107,0741,204.80,204.80,204.80,204.80,1,2
ICF2023Z,20231107,0742,204.80,205.00,204.80,205.00,1,13
ICF2023Z,20231107,0744,204.85,204.85,204.85,204.85,1,2
ICF2023Z,20231107,0745,204.80,204.80,204.80,204.80,1,1
ICF2023Z,20231107,0751,205.00,205.00,205.00,205.00,1,3
ICF2023Z,20231107,0753,205.25,205.25,205.25,205.25,1,1
ICF2023Z,20231107,0755,205.00,205.05,204.75,204.75,4,30
ICF2023Z,20231107,0757,204.60,204.60,204.50,204.50,3,9
ICF2023Z,20231107,0801,204.50,204.55,204.50,204.55,1,2
ICF2023Z,20231107,0816,204.55,204.55,204.50,204.50,1,7
ICF2023Z,20231107,0817,204.50,204.50,204.45,204.50,2,13
ICF2023Z,20231107,0818,204.50,204.50,204.50,204.50,0,4
ICF2023Z,20231107,0819,204.50,204.50,204.50,204.50,0,1
ICF2023Z,20231107,0822,204.55,204.55,204.55,204.55,1,1
ICF2023Z,20231107,0825,205.00,205.00,205.00,205.00,1,1
ICF2023Z,20231107,0831,205.10,205.10,205.00,205.00,3,10
ICF2023Z,20231107,0832,205.00,205.00,205.00,205.00,0,5
ICF2023Z,20231107,0833,205.00,205.00,205.00,205.00,0,1
ICF2023Z,20231107,0839,205.35,205.35,205.35,205.35,1,1
ICF2023Z,20231107,0843,205.50,205.90,205.50,205.90,3,4
ICF2023Z,20231107,0844,206.00,206.00,206.00,206.00,1,1
ICF2023Z,20231107,0853,205.50,205.50,205.40,205.40,2,6
ICF2023Z,20231107,0902,204.65,204.65,204.65,204.65,1,1
ICF2023Z,20231107,0903,204.65,204.65,204.65,204.65,0,1
ICF2023Z,20231107,0904,204.55,204.55,204.55,204.55,1,3
ICF2023Z,20231107,0918,205.00,205.00,205.00,205.00,1,1
ICF2023Z,20231107,0951,205.50,205.50,205.50,205.50,1,3
ICF2023Z,20231107,1004,205.60,205.60,205.60,205.60,1,1
ICF2023Z,20231107,1007,205.75,205.75,205.75,205.75,1,1
ICF2023Z,20231107,1009,206.10,206.10,206.10,206.10,1,3
ICF2023Z,20231107,1018,206.10,206.10,206.10,206.10,0,1
ICF2023Z,20231107,1030,206.00,206.00,206.00,206.00,1,1
ICF2023Z,20231107,1108,205.60,205.60,205.60,205.60,1,1
ICF2023Z,20231107,1114,205.85,205.85,205.85,205.85,1,1
ICF2023Z,20231107,1115,205.90,206.00,205.90,206.00,2,4
ICF2023Z,20231107,1116,206.00,206.00,206.00,206.00,0,1
ICF2023Z,20231107,1117,206.00,206.00,206.00,206.00,0,2
ICF2023Z,20231107,1120,206.15,206.15,206.15,206.15,1,1
ICF2023Z,20231107,1124,206.20,206.20,206.20,206.20,1,1
ICF2023Z,20231107,1125,206.30,206.30,206.30,206.30,1,1
ICF2023Z,20231107,1133,206.05,206.05,206.00,206.00,2,12
ICF2023Z,20231107,1137,206.30,206.30,206.30,206.30,1,2
ICF2023Z,20231107,1139,206.30,206.30,206.30,206.30,0,48
ICF2023Z,20231107,1142,206.30,206.30,206.30,206.30,0,3
ICF2023Z,20231107,1144,206.05,206.05,206.00,206.00,2,3
ICF2023Z,20231107,1145,206.00,206.05,206.00,206.00,2,5
ICF2023Z,20231107,1146,206.05,206.05,206.05,206.05,1,3
ICF2023Z,20231107,1147,206.05,206.05,206.00,206.00,1,10
ICF2023Z,20231107,1152,206.20,206.20,206.20,206.20,1,4
ICF2023Z,20231107,1153,206.20,206.20,206.20,206.20,0,2
ICF2023Z,20231107,1154,206.20,206.20,206.20,206.20,0,5
ICF2023Z,20231107,1158,206.00,206.00,206.00,206.00,1,8
ICF2023Z,20231107,1159,206.00,206.05,206.00,206.05,1,7
ICF2023Z,20231107,1205,206.30,206.30,206.00,206.00,3,12
ICF2023Z,20231107,1209,206.05,206.05,206.05,206.05,1,5
ICF2023Z,20231107,1213,206.15,206.15,206.15,206.15,1,1
ICF2023Z,20231107,1217,206.20,206.20,206.20,206.20,1,1
ICF2023Z,20231107,1218,206.20,206.20,206.20,206.20,0,3
ICF2023Z,20231107,1220,206.20,206.20,206.20,206.20,0,2
ICF2023Z,20231107,1221,206.20,206.20,206.20,206.20,0,1
ICF2023Z,20231107,1225,206.20,206.20,206.20,206.20,0,2
ICF2023Z,20231107,1226,206.20,206.20,206.20,206.20,0,1
ICF2023Z,20231107,1227,206.20,206.20,206.20,206.20,0,8
ICF2023Z,20231107,1230,206.05,206.05,206.00,206.00,2,6
ICF2023Z,20231107,1231,205.90,205.90,205.90,205.90,1,1
ICF2023Z,20231107,1234,206.00,206.20,206.00,206.20,2,4
ICF2023Z,20231107,1240,206.00,206.00,206.00,206.00,1,24
ICF2023Z,20231107,1255,206.00,206.00,206.00,206.00,0,1
ICF2023Z,20231107,1259,205.90,205.90,205.90,205.90,1,1
ICF2023Z,20231107,1344,205.75,205.75,205.75,205.75,1,2
ICF2023Z,20231107,1359,205.75,205.75,205.75,205.75,0,1
ICF2023Z,20231107,1400,205.75,205.75,205.75,205.75,0,1
ICF2023Z,20231107,1459,206.20,206.25,206.20,206.25,2,3
ICF2023Z,20231108,0600,206.25,206.50,206.25,206.50,2,2
ICF2023Z,20231108,0601,208.35,208.50,208.35,208.50,2,2
ICF2023Z,20231108,0605,207.00,207.00,207.00,207.00,1,1
ICF2023Z,20231108,0607,207.05,207.05,207.05,207.05,1,1
ICF2023Z,20231108,0609,206.75,206.75,206.75,206.75,1,1
ICF2023Z,20231108,0613,207.70,207.70,207.70,207.70,1,1
ICF2023Z,20231108,0614,207.70,207.70,207.70,207.70,0,1
ICF2023Z,20231108,0615,207.05,207.10,207.00,207.10,3,6
ICF2023Z,20231108,0619,207.50,207.50,207.50,207.50,1,1
ICF2023Z,20231108,0620,207.80,208.00,207.80,208.00,3,4
ICF2023Z,20231108,0622,208.25,208.25,208.25,208.25,1,1
ICF2023Z,20231108,0623,208.00,208.00,208.00,208.00,1,2
ICF2023Z,20231108,0624,208.35,208.40,208.35,208.40,2,2
ICF2023Z,20231108,0625,208.45,208.50,208.45,208.50,2,4
ICF2023Z,20231108,0626,208.65,209.40,208.65,209.40,3,3
ICF2023Z,20231108,0627,209.00,209.00,209.00,209.00,1,3
ICF2023Z,20231108,0629,209.30,209.40,209.30,209.40,2,3
ICF2023Z,20231108,0630,209.10,209.10,209.00,209.00,4,4
ICF2023Z,20231108,0631,209.25,209.30,209.25,209.30,2,2
ICF2023Z,20231108,0632,209.70,209.75,209.70,209.75,2,4
ICF2023Z,20231108,0633,209.60,209.60,209.60,209.60,1,1
ICF2023Z,20231108,0634,209.60,209.60,209.60,209.60,0,1
ICF2023Z,20231108,0638,209.45,209.50,209.45,209.50,2,10
ICF2023Z,20231108,0640,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231108,0641,209.35,209.35,209.35,209.35,1,3
ICF2023Z,20231108,0643,209.00,209.00,209.00,209.00,1,2
ICF2023Z,20231108,0644,208.90,208.90,208.85,208.85,2,8
ICF2023Z,20231108,0646,208.95,208.95,208.95,208.95,1,1
ICF2023Z,20231108,0647,208.65,208.65,208.65,208.65,1,1
ICF2023Z,20231108,0700,208.80,208.80,208.80,208.80,1,1
ICF2023Z,20231108,0703,208.80,208.80,208.80,208.80,0,1
ICF2023Z,20231108,0706,208.50,208.50,208.50,208.50,1,2
ICF2023Z,20231108,0710,208.45,208.45,208.30,208.30,2,2
ICF2023Z,20231108,0712,208.10,208.10,208.00,208.00,2,3
ICF2023Z,20231108,0726,208.00,208.00,208.00,208.00,0,1
ICF2023Z,20231108,0731,208.30,208.30,208.30,208.30,1,1
ICF2023Z,20231108,0732,208.95,209.00,208.95,209.00,2,2
ICF2023Z,20231108,0743,208.20,208.20,208.20,208.20,1,1
ICF2023Z,20231108,0753,208.20,208.20,208.20,208.20,0,2
ICF2023Z,20231108,0757,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231108,0817,208.05,208.15,208.05,208.15,2,3
ICF2023Z,20231108,0825,208.25,208.25,208.25,208.25,1,4
ICF2023Z,20231108,0830,208.50,208.50,208.50,208.50,1,24
ICF2023Z,20231108,0836,208.95,209.00,208.95,209.00,2,5
ICF2023Z,20231108,0838,209.00,209.05,209.00,209.05,1,3
ICF2023Z,20231108,0839,209.30,209.30,209.30,209.30,1,1
ICF2023Z,20231108,0840,209.10,209.10,208.80,209.10,3,6
ICF2023Z,20231108,0841,209.15,209.15,209.10,209.10,2,15
ICF2023Z,20231108,0842,209.25,209.25,209.20,209.20,2,5
ICF2023Z,20231108,0843,209.25,209.25,209.25,209.25,1,2
ICF2023Z,20231108,0845,209.30,209.30,209.30,209.30,1,1
ICF2023Z,20231108,0854,209.30,209.40,209.30,209.40,1,3
ICF2023Z,20231108,0902,209.40,209.40,209.40,209.40,0,2
ICF2023Z,20231108,0904,209.35,209.35,209.35,209.35,1,1
ICF2023Z,20231108,0907,209.50,209.50,209.50,209.50,1,3
ICF2023Z,20231108,0908,209.45,209.45,209.45,209.45,1,2
ICF2023Z,20231108,0913,209.50,209.50,209.50,209.50,1,3
ICF2023Z,20231108,0916,209.50,209.50,209.50,209.50,0,1
ICF2023Z,20231108,0917,209.60,209.60,209.60,209.60,1,1
ICF2023Z,20231108,0918,209.70,209.70,209.70,209.70,1,1
ICF2023Z,20231108,0920,209.50,209.50,209.50,209.50,1,3
ICF2023Z,20231108,0922,209.60,210.00,209.60,209.95,7,23
ICF2023Z,20231108,0928,209.00,209.05,209.00,209.05,2,4
ICF2023Z,20231108,0932,208.85,208.85,208.85,208.85,1,1
ICF2023Z,20231108,0934,209.50,209.50,209.50,209.50,1,2
ICF2023Z,20231108,0942,209.05,209.05,209.05,209.05,1,1
ICF2023Z,20231108,0951,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231108,0952,209.00,209.00,209.00,209.00,0,2
ICF2023Z,20231108,0956,209.25,209.25,209.25,209.25,1,1
ICF2023Z,20231108,1002,209.90,209.90,209.90,209.90,1,1
ICF2023Z,20231108,1008,209.50,209.50,209.50,209.50,1,2
ICF2023Z,20231108,1009,209.20,209.20,209.20,209.20,1,1
ICF2023Z,20231108,1014,209.90,209.90,209.90,209.90,1,5
ICF2023Z,20231108,1015,209.20,209.20,209.20,209.20,1,1
ICF2023Z,20231108,1017,209.30,209.30,209.30,209.30,1,1
ICF2023Z,20231108,1025,209.05,209.05,209.05,209.05,1,1
ICF2023Z,20231108,1030,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231108,1048,209.85,209.85,209.85,209.85,1,1
ICF2023Z,20231108,1054,209.50,209.75,209.50,209.75,3,3
ICF2023Z,20231108,1057,209.05,209.05,209.00,209.00,2,10
ICF2023Z,20231108,1102,208.95,208.95,208.90,208.90,2,5
ICF2023Z,20231108,1121,209.65,209.65,209.65,209.65,1,1
ICF2023Z,20231108,1133,209.70,209.70,209.70,209.70,1,2
ICF2023Z,20231108,1143,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231108,1146,209.25,209.25,209.25,209.25,1,1
ICF2023Z,20231108,1151,209.65,209.65,209.65,209.65,1,3
ICF2023Z,20231108,1157,209.60,209.60,209.60,209.60,1,2
ICF2023Z,20231108,1159,208.20,208.20,208.20,208.20,1,0
ICF2023Z,20231108,1201,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231108,1208,209.60,209.60,209.60,209.60,1,1
ICF2023Z,20231108,1209,209.60,209.60,209.60,209.60,0,1
ICF2023Z,20231108,1210,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231108,1213,209.55,209.55,209.55,209.55,0,1
ICF2023Z,20231108,1215,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231108,1216,209.70,209.70,209.70,209.70,1,1
ICF2023Z,20231108,1218,209.70,209.70,209.70,209.70,0,1
ICF2023Z,20231108,1220,209.70,209.70,209.60,209.60,1,2
ICF2023Z,20231108,1221,209.50,209.50,209.50,209.50,1,2
ICF2023Z,20231108,1222,209.70,209.70,209.70,209.70,1,2
ICF2023Z,20231108,1228,209.75,209.75,209.70,209.70,2,3
ICF2023Z,20231108,1229,209.70,209.70,209.50,209.50,1,5
ICF2023Z,20231108,1235,209.95,210.00,209.95,210.00,2,3
ICF2023Z,20231108,1240,210.00,210.00,210.00,210.00,0,8
ICF2023Z,20231108,1246,210.00,210.00,210.00,210.00,0,1
ICF2023Z,20231108,1249,209.85,209.85,209.85,209.85,1,1
ICF2023Z,20231108,1250,210.00,210.00,209.80,209.80,2,2
ICF2023Z,20231108,1253,209.70,209.70,209.70,209.70,1,1
ICF2023Z,20231108,1254,209.70,209.70,209.70,209.70,0,2
ICF2023Z,20231108,1256,209.30,209.30,209.00,209.00,6,11
ICF2023Z,20231108,1258,209.00,209.00,209.00,209.00,0,2
ICF2023Z,20231108,1259,209.00,209.00,209.00,209.00,0,3
ICF2023Z,20231108,1330,209.25,209.25,209.25,209.25,1,1
ICF2023Z,20231108,1408,209.55,209.55,209.55,209.55,1,2
ICF2023Z,20231108,1426,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231108,1432,209.05,209.05,209.05,209.05,1,2
ICF2023Z,20231108,1437,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231108,1450,209.05,209.05,209.05,209.05,1,1
ICF2023Z,20231108,1451,209.30,209.35,209.30,209.35,2,4
ICF2023Z,20231108,1454,209.35,209.35,209.35,209.35,0,1
ICF2023Z,20231108,1455,209.45,209.45,209.45,209.45,1,2
ICF2023Z,20231108,1457,209.45,209.45,209.45,209.45,0,1
ICF2023Z,20231108,1458,209.45,209.45,209.45,209.45,0,1
ICF2023Z,20231109,0604,210.40,210.40,210.40,210.40,1,1
ICF2023Z,20231109,0607,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231109,0608,210.10,210.10,210.10,210.10,1,1
ICF2023Z,20231109,0610,210.10,210.30,210.10,210.30,1,2
ICF2023Z,20231109,0611,210.60,210.60,210.60,210.60,1,1
ICF2023Z,20231109,0613,210.40,210.40,210.40,210.40,1,2
ICF2023Z,20231109,0616,210.40,210.50,210.40,210.50,1,2
ICF2023Z,20231109,0622,210.70,210.70,210.70,210.70,1,1
ICF2023Z,20231109,0625,211.00,211.00,211.00,211.00,1,1
ICF2023Z,20231109,0628,211.00,211.00,211.00,211.00,0,1
ICF2023Z,20231109,0632,210.70,210.70,210.70,210.70,1,1
ICF2023Z,20231109,0634,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231109,0635,210.40,210.40,210.40,210.40,1,1
ICF2023Z,20231109,0638,210.40,210.40,210.35,210.35,1,5
ICF2023Z,20231109,0652,210.15,210.15,210.15,210.15,1,1
ICF2023Z,20231109,0655,209.50,209.50,209.50,209.50,1,2
ICF2023Z,20231109,0701,210.20,210.30,210.20,210.30,2,6
ICF2023Z,20231109,0708,210.25,210.40,210.25,210.35,5,11
ICF2023Z,20231109,0709,210.35,210.35,210.35,210.35,0,1
ICF2023Z,20231109,0710,210.30,210.30,210.30,210.30,1,2
ICF2023Z,20231109,0711,210.35,210.35,210.35,210.35,1,5
ICF2023Z,20231109,0714,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231109,0725,210.20,210.50,210.20,210.50,3,5
ICF2023Z,20231109,0727,210.35,210.50,210.35,210.35,3,8
ICF2023Z,20231109,0728,210.55,210.80,210.55,210.80,3,4
ICF2023Z,20231109,0729,210.65,210.70,210.60,210.70,3,3
ICF2023Z,20231109,0733,210.40,210.40,210.40,210.40,1,1
ICF2023Z,20231109,0735,210.00,210.00,210.00,210.00,1,5
ICF2023Z,20231109,0739,210.10,210.25,210.10,210.25,2,2
ICF2023Z,20231109,0825,210.80,210.80,210.80,210.80,1,1
ICF2023Z,20231109,0830,210.80,210.80,210.80,210.80,0,2
ICF2023Z,20231109,0832,210.80,210.80,210.80,210.80,0,1
ICF2023Z,20231109,0849,210.95,211.00,210.95,211.00,2,3
ICF2023Z,20231109,0850,211.05,211.20,211.05,211.20,3,12
ICF2023Z,20231109,0854,211.25,211.25,211.25,211.25,1,1
ICF2023Z,20231109,0856,211.40,211.60,211.40,211.40,3,6
ICF2023Z,20231109,0857,211.80,211.80,211.80,211.80,1,6
ICF2023Z,20231109,0909,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231109,0911,211.10,211.10,210.95,210.95,2,2
ICF2023Z,20231109,0912,211.10,211.10,211.10,211.10,1,1
ICF2023Z,20231109,0916,210.90,210.90,210.90,210.90,1,5
ICF2023Z,20231109,0919,211.10,211.10,211.00,211.00,2,3
ICF2023Z,20231109,0920,211.00,211.25,211.00,211.25,3,6
ICF2023Z,20231109,0929,211.55,211.70,211.55,211.70,3,4
ICF2023Z,20231109,0933,211.40,211.40,211.40,211.40,1,1
ICF2023Z,20231109,1014,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231109,1022,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231109,1023,211.50,211.50,211.50,211.50,0,2
ICF2023Z,20231109,1034,211.45,211.50,211.45,211.50,2,8
ICF2023Z,20231109,1039,211.50,211.50,211.50,211.50,0,7
ICF2023Z,20231109,1040,211.70,211.70,211.70,211.70,1,1
ICF2023Z,20231109,1041,211.65,211.65,211.65,211.65,1,1
ICF2023Z,20231109,1042,211.60,211.60,211.60,211.60,1,1
ICF2023Z,20231109,1046,211.80,212.00,211.80,212.00,2,3
ICF2023Z,20231109,1054,211.65,211.65,211.65,211.65,1,1
ICF2023Z,20231109,1111,211.65,211.65,211.65,211.65,0,1
ICF2023Z,20231109,1121,211.95,211.95,211.95,211.95,1,1
ICF2023Z,20231109,1123,212.00,212.00,212.00,212.00,1,2
ICF2023Z,20231109,1126,211.85,211.85,211.85,211.85,1,1
ICF2023Z,20231109,1136,211.85,211.95,211.80,211.80,6,7
ICF2023Z,20231109,1137,211.65,211.65,211.50,211.50,3,8
ICF2023Z,20231109,1138,211.40,211.50,211.40,211.50,2,10
ICF2023Z,20231109,1148,211.80,211.80,211.80,211.80,1,1
ICF2023Z,20231109,1155,211.50,211.50,211.50,211.50,1,2
ICF2023Z,20231109,1159,211.80,211.80,211.75,211.75,2,1
ICF2023Z,20231109,1200,211.80,211.80,211.80,211.80,1,1
ICF2023Z,20231109,1215,211.55,211.55,211.50,211.50,2,3
ICF2023Z,20231109,1216,211.50,211.50,211.50,211.50,0,2
ICF2023Z,20231109,1225,211.75,211.80,211.75,211.80,2,3
ICF2023Z,20231109,1226,211.90,211.95,211.85,211.90,4,4
ICF2023Z,20231109,1227,211.85,211.90,211.85,211.90,2,2
ICF2023Z,20231109,1228,211.90,212.00,211.90,212.00,2,5
ICF2023Z,20231109,1229,212.00,212.00,212.00,212.00,0,1
ICF2023Z,20231109,1249,211.40,211.40,211.40,211.40,1,4
ICF2023Z,20231109,1250,211.40,211.40,211.40,211.40,0,2
ICF2023Z,20231109,1251,211.40,211.40,211.40,211.40,0,3
ICF2023Z,20231109,1354,211.30,211.30,211.20,211.20,2,3
ICF2023Z,20231109,1359,211.75,211.75,211.75,211.75,1,1
ICF2023Z,20231110,0600,209.50,209.50,208.00,208.00,2,3
ICF2023Z,20231110,0604,209.10,210.20,209.10,210.20,8,13
ICF2023Z,20231110,0612,209.60,209.60,209.60,209.60,1,3
ICF2023Z,20231110,0624,209.95,209.95,209.95,209.95,1,2
ICF2023Z,20231110,0630,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231110,0635,209.60,209.60,209.60,209.60,1,2
ICF2023Z,20231110,0636,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231110,0651,209.60,209.60,209.60,209.60,1,5
ICF2023Z,20231110,0654,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231110,0655,209.40,209.40,209.40,209.40,1,5
ICF2023Z,20231110,0657,209.40,209.40,209.40,209.40,0,1
ICF2023Z,20231110,0658,209.30,209.30,209.30,209.30,1,4
ICF2023Z,20231110,0701,209.30,209.30,209.30,209.30,0,1
ICF2023Z,20231110,0702,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231110,0710,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231110,0723,210.10,210.10,210.10,210.10,1,1
ICF2023Z,20231110,0726,210.25,210.30,210.25,210.30,2,2
ICF2023Z,20231110,0728,210.40,210.40,210.30,210.30,2,4
ICF2023Z,20231110,0734,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231110,0735,209.70,209.70,209.70,209.70,1,1
ICF2023Z,20231110,0741,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231110,0743,209.80,209.80,209.80,209.80,0,1
ICF2023Z,20231110,0744,209.80,209.80,209.80,209.80,0,1
ICF2023Z,20231110,0745,209.80,209.80,209.80,209.80,0,2
ICF2023Z,20231110,0804,209.95,209.95,209.95,209.95,1,1
ICF2023Z,20231110,0805,210.20,210.30,210.20,210.30,2,2
ICF2023Z,20231110,0825,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231110,0827,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231110,0828,209.40,209.40,209.40,209.40,0,4
ICF2023Z,20231110,0834,209.25,209.25,209.25,209.25,1,1
ICF2023Z,20231110,0836,209.00,209.00,208.55,208.55,3,3
ICF2023Z,20231110,0843,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231110,0902,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231110,0907,209.60,209.60,209.60,209.60,1,1
ICF2023Z,20231110,0908,209.60,209.65,209.60,209.60,2,3
ICF2023Z,20231110,1009,209.00,209.00,209.00,209.00,1,18
ICF2023Z,20231110,1010,208.70,208.70,208.70,208.70,1,3
ICF2023Z,20231110,1013,208.90,208.90,208.90,208.90,1,10
ICF2023Z,20231110,1027,209.00,209.00,208.90,208.90,2,6
ICF2023Z,20231110,1028,208.55,208.55,208.55,208.55,1,1
ICF2023Z,20231110,1030,208.55,208.55,208.55,208.55,0,1
ICF2023Z,20231110,1035,208.65,208.75,208.65,208.75,2,2
ICF2023Z,20231110,1036,208.70,208.70,208.70,208.70,1,2
ICF2023Z,20231110,1037,208.55,208.55,208.55,208.55,1,1
ICF2023Z,20231110,1038,208.70,208.70,208.70,208.70,1,1
ICF2023Z,20231110,1048,208.55,208.55,208.55,208.55,1,1
ICF2023Z,20231110,1054,209.00,209.00,209.00,209.00,1,3
ICF2023Z,20231110,1146,209.15,209.15,209.10,209.10,2,2
ICF2023Z,20231110,1153,208.85,208.85,208.85,208.85,1,1
ICF2023Z,20231110,1155,208.50,208.50,208.50,208.50,1,8
ICF2023Z,20231110,1156,208.50,208.50,208.50,208.50,0,1
ICF2023Z,20231110,1157,208.30,208.30,208.30,208.30,1,1
ICF2023Z,20231110,1159,209.05,209.05,209.05,209.05,1,0
ICF2023Z,20231110,1200,208.30,208.30,208.00,208.00,4,12
ICF2023Z,20231110,1201,208.00,208.00,207.50,207.50,4,13
ICF2023Z,20231110,1202,207.60,207.60,207.60,207.60,1,1
ICF2023Z,20231110,1203,207.50,207.50,207.00,207.50,5,16
ICF2023Z,20231110,1204,207.50,207.50,207.15,207.15,2,14
ICF2023Z,20231110,1205,207.15,207.15,207.15,207.15,0,5
ICF2023Z,20231110,1206,207.00,207.15,207.00,207.15,2,12
ICF2023Z,20231110,1210,207.15,207.15,207.10,207.10,1,5
ICF2023Z,20231110,1211,207.10,207.10,207.10,207.10,0,1
ICF2023Z,20231110,1227,207.00,207.00,207.00,207.00,1,2
ICF2023Z,20231110,1245,207.00,207.00,207.00,207.00,0,7
ICF2023Z,20231110,1251,206.85,206.85,206.85,206.85,1,1
ICF2023Z,20231110,1252,206.80,206.80,206.80,206.80,1,1
ICF2023Z,20231110,1257,207.00,207.00,207.00,207.00,1,2
ICF2023Z,20231110,1258,207.00,207.00,207.00,207.00,0,2
ICF2023Z,20231110,1343,208.55,208.55,208.55,208.55,1,2
ICF2023Z,20231110,1416,207.50,207.50,207.50,207.50,1,1
ICF2023Z,20231113,0602,207.70,207.70,207.70,207.70,1,1
ICF2023Z,20231113,0607,205.90,205.90,205.90,205.90,1,1
ICF2023Z,20231113,0609,205.45,205.45,205.45,205.45,1,2
ICF2023Z,20231113,0610,205.00,205.00,205.00,205.00,1,4
ICF2023Z,20231113,0611,205.30,205.30,205.30,205.30,1,1
ICF2023Z,20231113,0612,205.30,205.30,205.00,205.00,1,3
ICF2023Z,20231113,0614,205.00,205.00,205.00,205.00,0,4
ICF2023Z,20231113,0615,205.00,205.00,205.00,205.00,0,1
ICF2023Z,20231113,0619,205.00,205.25,205.00,205.25,1,2
ICF2023Z,20231113,0655,207.05,207.05,207.05,207.05,1,1
ICF2023Z,20231113,0701,207.60,207.60,207.60,207.60,1,1
ICF2023Z,20231113,0712,208.50,208.50,208.45,208.50,3,5
ICF2023Z,20231113,0714,208.10,208.10,208.10,208.10,1,1
ICF2023Z,20231113,0715,208.10,208.20,208.10,208.20,1,3
ICF2023Z,20231113,0716,208.00,208.00,208.00,208.00,1,8
ICF2023Z,20231113,0722,208.30,208.30,208.30,208.30,1,1
ICF2023Z,20231113,0730,207.10,207.10,207.10,207.10,1,1
ICF2023Z,20231113,0740,207.10,207.10,207.10,207.10,0,1
ICF2023Z,20231113,0742,207.10,207.10,207.10,207.10,0,2
ICF2023Z,20231113,0743,207.10,207.10,207.10,207.10,0,1
ICF2023Z,20231113,0746,207.00,207.00,207.00,207.00,1,2
ICF2023Z,20231113,0747,207.25,207.25,207.25,207.25,1,29
ICF2023Z,20231113,0750,207.90,207.90,207.90,207.90,1,1
ICF2023Z,20231113,0751,207.40,207.40,207.40,207.40,1,1
ICF2023Z,20231113,0757,207.70,207.70,207.50,207.50,2,2
ICF2023Z,20231113,0758,207.60,207.60,207.60,207.60,1,1
ICF2023Z,20231113,0759,207.55,207.55,207.55,207.55,1,1
ICF2023Z,20231113,0800,207.95,208.00,207.95,208.00,2,2
ICF2023Z,20231113,0801,208.00,208.00,208.00,208.00,0,2
ICF2023Z,20231113,0802,208.20,208.20,208.20,208.20,1,1
ICF2023Z,20231113,0805,207.70,207.70,207.70,207.70,1,2
ICF2023Z,20231113,0810,207.85,207.85,207.85,207.85,1,1
ICF2023Z,20231113,0816,207.70,207.75,207.65,207.65,3,3
ICF2023Z,20231113,0821,207.70,207.70,207.70,207.70,1,1
ICF2023Z,20231113,0822,207.70,207.70,207.70,207.70,0,1
ICF2023Z,20231113,0827,207.65,207.65,207.65,207.65,1,1
ICF2023Z,20231113,0844,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231113,0853,208.30,208.30,208.30,208.30,1,3
ICF2023Z,20231113,0854,208.50,208.50,208.50,208.50,1,2
ICF2023Z,20231113,0856,208.95,209.30,208.95,209.00,7,14
ICF2023Z,20231113,0859,209.00,209.00,209.00,209.00,0,1
ICF2023Z,20231113,0900,208.75,208.75,208.50,208.50,3,4
ICF2023Z,20231113,0901,208.80,208.80,208.80,208.80,1,1
ICF2023Z,20231113,0910,209.85,209.85,209.85,209.85,1,2
ICF2023Z,20231113,0912,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231113,0914,209.60,209.60,209.50,209.50,2,2
ICF2023Z,20231113,0918,209.50,209.50,209.50,209.50,0,5
ICF2023Z,20231113,0921,209.60,209.60,209.60,209.60,1,1
ICF2023Z,20231113,0937,209.40,209.50,209.40,209.50,2,3
ICF2023Z,20231113,0945,209.95,210.00,209.95,210.00,2,7
ICF2023Z,20231113,0950,210.00,210.00,210.00,210.00,0,1
ICF2023Z,20231113,0953,210.40,210.40,210.40,210.40,1,2
ICF2023Z,20231113,0954,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231113,0956,210.50,210.50,210.50,210.50,0,1
ICF2023Z,20231113,1000,210.10,210.10,210.10,210.10,1,1
ICF2023Z,20231113,1001,210.45,210.55,210.45,210.55,3,8
ICF2023Z,20231113,1004,210.50,210.50,210.50,210.50,1,4
ICF2023Z,20231113,1018,210.50,210.50,210.50,210.50,0,3
ICF2023Z,20231113,1019,210.60,210.80,210.60,210.80,2,2
ICF2023Z,20231113,1020,210.65,210.80,210.65,210.80,2,2
ICF2023Z,20231113,1023,210.95,211.00,210.95,211.00,2,7
ICF2023Z,20231113,1024,211.00,211.00,211.00,211.00,0,1
ICF2023Z,20231113,1028,210.95,210.95,210.95,210.95,1,1
ICF2023Z,20231113,1039,210.80,210.95,210.80,210.95,2,3
ICF2023Z,20231113,1043,210.75,210.75,210.75,210.75,1,1
ICF2023Z,20231113,1047,210.95,210.95,210.95,210.95,1,1
ICF2023Z,20231113,1051,210.95,210.95,210.95,210.95,0,1
ICF2023Z,20231113,1052,210.95,210.95,210.95,210.95,0,1
ICF2023Z,20231113,1056,210.85,210.85,210.85,210.85,1,1
ICF2023Z,20231113,1057,210.80,210.95,210.80,210.95,3,4
ICF2023Z,20231113,1058,211.00,211.00,211.00,211.00,1,3
ICF2023Z,20231113,1059,211.05,211.05,211.05,211.05,1,2
ICF2023Z,20231113,1100,211.05,211.15,211.05,211.15,1,2
ICF2023Z,20231113,1101,211.00,211.00,211.00,211.00,1,1
ICF2023Z,20231113,1102,211.00,211.00,211.00,211.00,0,1
ICF2023Z,20231113,1106,211.00,211.00,211.00,211.00,0,1
ICF2023Z,20231113,1108,210.95,210.95,210.95,210.95,1,1
ICF2023Z,20231113,1109,211.00,211.00,211.00,211.00,1,1
ICF2023Z,20231113,1117,210.95,210.95,210.95,210.95,1,2
ICF2023Z,20231113,1121,211.05,211.05,211.05,211.05,1,2
ICF2023Z,20231113,1122,211.15,211.15,211.15,211.15,1,4
ICF2023Z,20231113,1125,211.20,211.35,211.20,211.35,2,5
ICF2023Z,20231113,1126,211.20,211.20,211.15,211.15,2,2
ICF2023Z,20231113,1127,211.30,211.35,211.30,211.35,2,3
ICF2023Z,20231113,1128,211.40,211.45,211.40,211.45,2,2
ICF2023Z,20231113,1130,211.45,211.45,211.45,211.45,0,2
ICF2023Z,20231113,1131,211.30,211.30,211.30,211.30,1,1
ICF2023Z,20231113,1132,211.45,211.45,211.45,211.45,1,1
ICF2023Z,20231113,1133,211.40,211.40,211.40,211.40,1,2
ICF2023Z,20231113,1134,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231113,1139,211.25,211.25,211.25,211.25,1,1
ICF2023Z,20231113,1140,211.30,211.50,211.30,211.50,2,2
ICF2023Z,20231113,1141,211.75,211.80,211.75,211.80,2,4
ICF2023Z,20231113,1142,211.35,211.35,211.35,211.35,1,1
ICF2023Z,20231113,1143,211.25,211.25,211.25,211.25,1,1
ICF2023Z,20231113,1145,211.30,211.30,211.30,211.30,1,1
ICF2023Z,20231113,1152,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231113,1210,211.50,211.50,211.50,211.50,0,3
ICF2023Z,20231113,1217,212.00,212.25,212.00,212.25,3,4
ICF2023Z,20231113,1227,211.70,211.70,211.70,211.70,1,1
ICF2023Z,20231113,1228,212.45,212.45,212.45,212.45,1,1
ICF2023Z,20231113,1229,212.45,212.45,212.45,212.45,0,1
ICF2023Z,20231113,1247,211.70,211.70,211.50,211.50,2,3
ICF2023Z,20231113,1340,211.60,211.60,211.60,211.60,1,1
ICF2023Z,20231113,1349,212.80,212.80,212.80,212.80,1,1
ICF2023Z,20231113,1416,212.00,212.00,212.00,212.00,1,2
ICF2023Z,20231113,1432,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231113,1457,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231114,0604,211.00,211.00,211.00,211.00,1,2
ICF2023Z,20231114,0608,211.00,211.00,211.00,211.00,0,1
ICF2023Z,20231114,0615,211.65,211.65,211.65,211.65,1,1
ICF2023Z,20231114,0616,211.55,211.55,211.55,211.55,1,1
ICF2023Z,20231114,0617,211.55,211.55,211.55,211.55,0,2
ICF2023Z,20231114,0624,211.10,211.10,211.00,211.00,2,4
ICF2023Z,20231114,0625,211.00,211.00,211.00,211.00,0,1
ICF2023Z,20231114,0641,211.95,212.00,211.95,212.00,2,2
ICF2023Z,20231114,0642,212.00,212.00,212.00,212.00,0,3
ICF2023Z,20231114,0654,211.70,211.70,211.70,211.70,1,1
ICF2023Z,20231114,0702,211.85,211.85,211.85,211.85,1,1
ICF2023Z,20231114,0704,211.55,211.55,211.55,211.55,1,1
ICF2023Z,20231114,0706,211.65,211.65,211.65,211.65,1,1
ICF2023Z,20231114,0714,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231114,0715,211.75,211.75,211.75,211.75,1,14
ICF2023Z,20231114,0719,211.55,211.55,211.55,211.55,1,1
ICF2023Z,20231114,0725,212.00,212.00,212.00,212.00,1,3
ICF2023Z,20231114,0731,211.35,211.35,211.35,211.35,1,1
ICF2023Z,20231114,0737,211.05,211.05,211.05,211.05,1,1
ICF2023Z,20231114,0741,211.65,211.65,211.65,211.65,1,1
ICF2023Z,20231114,0815,211.75,211.85,211.75,211.85,2,66
ICF2023Z,20231114,0843,211.45,211.45,211.45,211.45,1,1
ICF2023Z,20231114,0845,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231114,0846,211.60,211.60,211.60,211.60,1,1
ICF2023Z,20231114,0849,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231114,0850,210.85,210.85,210.65,210.80,4,9
ICF2023Z,20231114,0852,210.65,210.65,210.30,210.30,4,5
ICF2023Z,20231114,0855,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231114,0859,211.25,211.25,211.25,211.25,1,1
ICF2023Z,20231114,0901,210.75,210.75,210.75,210.75,1,1
ICF2023Z,20231114,0902,210.75,210.80,210.75,210.80,1,4
ICF2023Z,20231114,0903,210.70,210.70,210.70,210.70,1,1
ICF2023Z,20231114,0904,210.55,210.55,210.55,210.55,1,1
ICF2023Z,20231114,0912,210.55,210.70,210.55,210.70,1,6
ICF2023Z,20231114,0923,210.70,210.70,210.70,210.70,0,1
ICF2023Z,20231114,0927,210.30,210.30,210.20,210.20,3,6
ICF2023Z,20231114,0928,210.30,210.30,210.30,210.30,1,5
ICF2023Z,20231114,0929,210.10,210.10,209.70,209.75,6,14
ICF2023Z,20231114,0950,210.20,210.20,210.20,210.20,1,1
ICF2023Z,20231114,0952,210.20,210.20,210.20,210.20,0,1
ICF2023Z,20231114,0953,210.00,210.00,210.00,210.00,1,5
ICF2023Z,20231114,0954,210.00,210.00,210.00,210.00,0,1
ICF2023Z,20231114,1014,210.00,210.00,210.00,210.00,0,5
ICF2023Z,20231114,1015,209.75,209.75,209.75,209.75,1,1
ICF2023Z,20231114,1025,209.80,209.80,209.80,209.80,1,2
ICF2023Z,20231114,1039,210.00,210.00,210.00,210.00,1,1
ICF2023Z,20231114,1049,210.15,210.15,210.15,210.15,1,1
ICF2023Z,20231114,1105,210.55,210.65,210.55,210.65,2,3
ICF2023Z,20231114,1122,210.05,210.05,210.00,210.00,2,4
ICF2023Z,20231114,1124,210.00,210.00,209.35,209.35,9,33
ICF2023Z,20231114,1125,209.35,209.35,209.35,209.35,0,1
ICF2023Z,20231114,1128,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231114,1129,209.25,209.30,209.25,209.30,2,8
ICF2023Z,20231114,1131,209.30,209.30,209.30,209.30,0,1
ICF2023Z,20231114,1132,209.30,209.30,209.10,209.10,1,4
ICF2023Z,20231114,1136,209.10,209.10,209.10,209.10,0,1
ICF2023Z,20231114,1159,209.60,209.60,209.60,209.60,1,0
ICF2023Z,20231114,1210,209.10,209.10,209.10,209.10,1,1
ICF2023Z,20231114,1230,209.70,209.95,209.70,209.95,3,4
ICF2023Z,20231114,1234,209.15,209.15,209.10,209.10,2,2
ICF2023Z,20231114,1242,209.00,209.00,209.00,209.00,1,2
ICF2023Z,20231114,1351,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231114,1450,209.95,210.00,209.95,210.00,2,3
ICF2023Z,20231114,1451,210.00,210.00,210.00,210.00,0,3
ICF2023Z,20231116,0600,211.80,211.80,211.80,211.80,1,1
ICF2023Z,20231116,0601,213.05,213.05,213.05,213.05,1,1
ICF2023Z,20231116,0604,211.25,211.55,211.25,211.55,2,2
ICF2023Z,20231116,0605,211.30,211.30,211.00,211.00,3,4
ICF2023Z,20231116,0607,211.25,211.25,211.25,211.25,1,1
ICF2023Z,20231116,0611,211.00,211.00,211.00,211.00,1,4
ICF2023Z,20231116,0617,210.70,210.70,210.70,210.70,1,1
ICF2023Z,20231116,0625,210.95,210.95,210.95,210.95,1,2
ICF2023Z,20231116,0628,211.00,211.00,211.00,211.00,1,5
ICF2023Z,20231116,0632,211.30,211.30,211.30,211.30,1,2
ICF2023Z,20231116,0634,211.15,211.15,211.15,211.15,1,1
ICF2023Z,20231116,0636,211.50,211.50,211.50,211.50,1,7
ICF2023Z,20231116,0637,211.75,211.75,211.75,211.75,1,2
ICF2023Z,20231116,0639,211.80,211.80,211.80,211.80,1,1
ICF2023Z,20231116,0649,211.90,211.90,211.90,211.90,1,1
ICF2023Z,20231116,0651,211.80,211.90,211.80,211.90,2,2
ICF2023Z,20231116,0659,212.00,212.00,212.00,212.00,1,1
ICF2023Z,20231116,0700,212.00,212.40,212.00,212.40,2,4
ICF2023Z,20231116,0701,212.65,212.95,212.65,212.95,4,5
ICF2023Z,20231116,0703,212.80,213.00,212.80,213.00,2,3
ICF2023Z,20231116,0714,212.30,212.30,212.30,212.30,1,1
ICF2023Z,20231116,0729,212.10,212.10,212.10,212.10,1,1
ICF2023Z,20231116,0730,212.50,212.50,212.50,212.50,1,1
ICF2023Z,20231116,0738,212.65,212.65,212.30,212.30,3,11
ICF2023Z,20231116,0755,212.00,212.00,212.00,212.00,1,11
ICF2023Z,20231116,0802,212.30,212.30,212.30,212.30,1,1
ICF2023Z,20231116,0806,212.50,212.50,212.50,212.50,1,1
ICF2023Z,20231116,0814,212.00,212.00,212.00,212.00,1,1
ICF2023Z,20231116,0817,212.00,212.00,212.00,212.00,0,1
ICF2023Z,20231116,0818,211.85,211.85,211.70,211.70,3,4
ICF2023Z,20231116,0820,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231116,0823,211.50,211.50,211.50,211.50,0,1
ICF2023Z,20231116,0839,211.50,211.50,211.45,211.50,2,3
ICF2023Z,20231116,0840,211.65,211.65,211.65,211.65,1,1
ICF2023Z,20231116,0847,211.35,211.35,211.00,211.00,3,3
ICF2023Z,20231116,0903,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231116,0916,211.25,211.25,211.00,211.00,2,2
ICF2023Z,20231116,0917,210.50,210.50,210.40,210.40,2,2
ICF2023Z,20231116,0919,210.40,210.40,210.40,210.40,0,1
ICF2023Z,20231116,0943,211.30,211.30,211.30,211.30,1,4
ICF2023Z,20231116,0951,211.45,211.55,211.45,211.55,3,50
ICF2023Z,20231116,0957,210.15,210.15,210.15,210.15,1,1
ICF2023Z,20231116,1021,210.55,210.55,210.55,210.55,1,1
ICF2023Z,20231116,1023,210.50,210.50,210.50,210.50,1,3
ICF2023Z,20231116,1024,210.30,210.30,210.30,210.30,1,1
ICF2023Z,20231116,1027,210.30,210.30,210.30,210.30,0,9
ICF2023Z,20231116,1045,210.00,210.00,210.00,210.00,1,1
ICF2023Z,20231116,1050,210.00,210.00,210.00,210.00,0,1
ICF2023Z,20231116,1124,209.55,209.55,209.55,209.55,1,2
ICF2023Z,20231116,1125,209.50,209.50,209.25,209.25,2,2
ICF2023Z,20231116,1159,209.75,209.75,209.75,209.75,1,0
ICF2023Z,20231116,1217,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231116,1219,209.25,209.25,209.25,209.25,1,1
ICF2023Z,20231116,1228,209.50,209.50,209.50,209.50,1,2
ICF2023Z,20231116,1245,209.70,209.70,209.70,209.70,1,1
ICF2023Z,20231116,1258,209.45,209.45,209.45,209.45,1,1
ICF2023Z,20231116,1332,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231116,1336,210.70,210.70,210.70,210.70,1,1
ICF2023Z,20231116,1409,210.00,210.00,210.00,210.00,1,1
ICF2023Z,20231116,1452,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231117,0601,208.05,208.05,208.05,208.05,1,1
ICF2023Z,20231117,0602,206.50,206.50,206.50,206.50,1,2
ICF2023Z,20231117,0603,206.00,206.45,206.00,206.45,2,2
ICF2023Z,20231117,0604,206.40,207.00,206.20,207.00,6,9
ICF2023Z,20231117,0605,207.00,207.00,206.50,206.50,1,2
ICF2023Z,20231117,0606,206.50,206.50,206.50,206.50,0,1
ICF2023Z,20231117,0607,206.50,206.50,206.50,206.50,0,2
ICF2023Z,20231117,0609,206.95,206.95,206.95,206.95,1,1
ICF2023Z,20231117,0624,206.90,206.90,206.90,206.90,1,2
ICF2023Z,20231117,0625,206.85,206.85,206.70,206.70,2,3
ICF2023Z,20231117,0626,206.70,206.70,206.70,206.70,0,2
ICF2023Z,20231117,0628,206.70,206.70,206.70,206.70,0,7
ICF2023Z,20231117,0629,206.65,206.65,206.65,206.65,1,2
ICF2023Z,20231117,0632,206.70,206.70,206.70,206.70,1,1
ICF2023Z,20231117,0635,206.85,206.85,206.85,206.85,1,1
ICF2023Z,20231117,0636,206.70,206.80,206.70,206.80,2,4
ICF2023Z,20231117,0712,207.00,207.00,206.90,206.90,2,2
ICF2023Z,20231117,0727,206.00,206.00,205.25,205.25,2,2
ICF2023Z,20231117,0746,204.75,204.75,204.55,204.55,2,4
ICF2023Z,20231117,0807,205.30,205.30,205.20,205.20,2,4
ICF2023Z,20231117,0809,205.50,205.50,205.45,205.45,2,3
ICF2023Z,20231117,0811,205.40,205.40,205.40,205.40,1,3
ICF2023Z,20231117,0841,205.55,206.50,205.45,206.50,4,8
ICF2023Z,20231117,0908,206.50,207.00,206.50,207.00,1,2
ICF2023Z,20231117,0923,207.10,207.10,207.10,207.10,1,1
ICF2023Z,20231117,0930,207.80,207.90,207.80,207.90,2,3
ICF2023Z,20231117,0934,207.90,207.90,207.90,207.90,0,1
ICF2023Z,20231117,0947,208.05,208.05,208.05,208.05,1,1
ICF2023Z,20231117,1033,207.00,207.00,207.00,207.00,1,1
ICF2023Z,20231117,1035,206.75,206.75,206.75,206.75,1,1
ICF2023Z,20231117,1044,206.75,206.75,206.75,206.75,0,1
ICF2023Z,20231117,1127,205.10,205.10,205.10,205.10,1,1
ICF2023Z,20231117,1151,206.10,206.10,206.10,206.10,1,10
ICF2023Z,20231117,1159,202.95,202.95,202.95,202.95,1,0
ICF2023Z,20231117,1221,205.90,205.90,205.90,205.90,1,2
ICF2023Z,20231117,1225,205.50,205.50,205.50,205.50,1,1
ICF2023Z,20231117,1259,205.50,205.50,205.50,205.50,0,1
ICF2023Z,20231120,0601,206.75,206.75,206.75,206.75,1,1
ICF2023Z,20231120,0629,204.20,204.20,204.05,204.05,2,2
ICF2023Z,20231120,0657,204.95,204.95,204.95,204.95,1,1
ICF2023Z,20231120,0702,205.05,205.80,205.00,205.80,3,3
ICF2023Z,20231120,0703,206.00,206.00,206.00,206.00,1,1
ICF2023Z,20231120,0708,206.75,206.75,206.75,206.75,1,1
ICF2023Z,20231120,0709,207.10,207.10,207.10,207.10,1,5
ICF2023Z,20231120,0710,206.85,206.85,206.85,206.85,1,5
ICF2023Z,20231120,0712,206.95,206.95,206.90,206.90,2,5
ICF2023Z,20231120,0713,206.30,206.65,206.30,206.65,2,6
ICF2023Z,20231120,0714,206.50,207.10,206.50,207.00,3,11
ICF2023Z,20231120,0715,207.00,207.00,207.00,207.00,0,2
ICF2023Z,20231120,0716,208.50,208.50,208.50,208.50,1,1
ICF2023Z,20231120,0717,208.80,208.80,208.80,208.80,1,1
ICF2023Z,20231120,0722,208.70,208.70,208.70,208.70,1,1
ICF2023Z,20231120,0723,208.80,209.30,208.80,209.30,2,3
ICF2023Z,20231120,0724,209.30,209.30,209.30,209.30,0,1
ICF2023Z,20231120,0729,210.00,210.00,210.00,210.00,1,1
ICF2023Z,20231120,0736,209.50,209.50,209.40,209.40,2,9
ICF2023Z,20231120,0737,209.00,209.00,209.00,209.00,1,2
ICF2023Z,20231120,0739,209.00,209.00,209.00,209.00,0,4
ICF2023Z,20231120,0742,209.80,209.95,209.80,209.95,2,3
ICF2023Z,20231120,0743,210.15,210.20,210.15,210.20,2,3
ICF2023Z,20231120,0744,210.50,210.50,210.50,210.50,1,1
ICF2023Z,20231120,0753,210.05,210.05,210.05,210.05,1,1
ICF2023Z,20231120,0756,210.15,210.15,210.15,210.15,1,1
ICF2023Z,20231120,0800,210.05,210.30,210.05,210.30,2,3
ICF2023Z,20231120,0812,209.85,209.85,209.85,209.85,1,1
ICF2023Z,20231120,0817,209.85,210.00,209.85,210.00,2,3
ICF2023Z,20231120,0819,210.30,210.45,210.30,210.45,3,4
ICF2023Z,20231120,0822,210.30,210.30,210.30,210.30,1,1
ICF2023Z,20231120,0823,210.50,210.50,210.50,210.50,1,6
ICF2023Z,20231120,0824,210.50,210.50,210.50,210.50,0,13
ICF2023Z,20231120,0826,210.55,211.00,210.55,211.00,3,3
ICF2023Z,20231120,0830,210.85,210.90,210.85,210.90,2,2
ICF2023Z,20231120,0832,210.80,210.80,210.80,210.80,1,1
ICF2023Z,20231120,0833,210.45,210.45,210.45,210.45,1,1
ICF2023Z,20231120,0838,210.75,210.75,210.75,210.75,1,1
ICF2023Z,20231120,0841,210.85,210.90,210.85,210.90,2,2
ICF2023Z,20231120,0842,210.95,211.00,210.95,211.00,2,11
ICF2023Z,20231120,0850,211.00,211.30,211.00,211.30,1,3
ICF2023Z,20231120,0851,211.40,211.40,211.40,211.40,1,1
ICF2023Z,20231120,0852,211.45,211.45,211.45,211.45,1,1
ICF2023Z,20231120,0855,211.40,211.40,211.40,211.40,1,1
ICF2023Z,20231120,0900,210.80,210.80,210.80,210.80,1,1
ICF2023Z,20231120,0914,209.80,209.80,209.80,209.80,1,2
ICF2023Z,20231120,0927,209.80,209.80,209.80,209.80,0,2
ICF2023Z,20231120,0928,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231120,0933,210.30,210.40,210.30,210.40,2,2
ICF2023Z,20231120,0950,210.40,210.40,210.40,210.40,0,1
ICF2023Z,20231120,0953,209.95,209.95,209.95,209.95,1,1
ICF2023Z,20231120,1002,210.45,210.45,210.45,210.45,1,2
ICF2023Z,20231120,1003,211.00,211.00,211.00,211.00,1,2
ICF2023Z,20231120,1005,210.80,210.80,210.80,210.80,1,1
ICF2023Z,20231120,1008,210.45,210.45,210.45,210.45,1,1
ICF2023Z,20231120,1009,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231120,1018,210.20,210.20,210.20,210.20,1,1
ICF2023Z,20231120,1022,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231120,1024,209.70,209.70,209.70,209.70,1,2
ICF2023Z,20231120,1025,209.50,209.50,209.50,209.50,1,2
ICF2023Z,20231120,1034,209.40,209.40,209.40,209.40,1,1
ICF2023Z,20231120,1055,209.40,209.40,209.40,209.40,0,2
ICF2023Z,20231120,1056,209.30,209.30,209.30,209.30,1,3
ICF2023Z,20231120,1057,209.30,209.30,209.30,209.30,0,1
ICF2023Z,20231120,1100,209.30,209.30,209.30,209.30,0,2
ICF2023Z,20231120,1103,208.60,208.60,208.60,208.60,1,1
ICF2023Z,20231120,1104,208.50,208.50,208.50,208.50,1,1
ICF2023Z,20231120,1218,208.80,208.80,208.80,208.80,1,1
ICF2023Z,20231120,1226,208.50,208.50,208.50,208.50,1,1
ICF2023Z,20231120,1227,208.50,208.50,208.50,208.50,0,1
ICF2023Z,20231120,1258,208.55,208.55,208.50,208.50,2,2
ICF2023Z,20231121,0600,208.50,208.50,208.50,208.50,1,1
ICF2023Z,20231121,0605,208.55,208.55,208.55,208.55,1,1
ICF2023Z,20231121,0607,208.75,208.80,208.75,208.80,2,2
ICF2023Z,20231121,0608,209.20,209.20,209.20,209.20,1,1
ICF2023Z,20231121,0612,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231121,0700,209.50,209.50,209.50,209.50,0,1
ICF2023Z,20231121,0809,208.85,208.85,208.85,208.85,1,1
ICF2023Z,20231121,0811,208.75,208.75,208.75,208.75,1,2
ICF2023Z,20231121,0821,208.70,208.70,208.70,208.70,1,1
ICF2023Z,20231121,0822,208.70,208.70,208.70,208.70,0,1
ICF2023Z,20231121,0825,208.75,208.75,208.75,208.75,1,8
ICF2023Z,20231121,0826,208.75,208.75,208.60,208.60,1,6
ICF2023Z,20231121,0827,208.25,208.45,208.25,208.45,2,2
ICF2023Z,20231121,0829,208.10,208.10,208.10,208.10,1,3
ICF2023Z,20231121,0832,208.50,208.50,208.50,208.50,1,3
ICF2023Z,20231121,0835,208.15,208.15,208.15,208.15,1,1
ICF2023Z,20231121,0920,208.50,208.50,208.50,208.50,1,11
ICF2023Z,20231121,0929,208.15,208.15,208.15,208.15,1,1
ICF2023Z,20231121,0933,208.10,208.10,208.10,208.10,1,1
ICF2023Z,20231121,0934,208.00,208.00,208.00,208.00,1,5
ICF2023Z,20231121,0946,208.35,208.35,208.35,208.35,1,3
ICF2023Z,20231121,0955,207.70,207.70,207.70,207.70,1,3
ICF2023Z,20231121,0956,207.70,207.70,207.50,207.50,2,9
ICF2023Z,20231121,0959,207.50,207.50,207.50,207.50,0,1
ICF2023Z,20231121,1001,207.50,207.50,207.50,207.50,0,1
ICF2023Z,20231121,1003,207.50,207.50,207.50,207.50,0,1
ICF2023Z,20231121,1005,207.45,207.45,207.45,207.45,1,1
ICF2023Z,20231121,1019,207.45,207.45,207.40,207.40,1,4
ICF2023Z,20231121,1022,207.45,207.45,207.45,207.45,1,1
ICF2023Z,20231121,1023,207.85,207.85,207.85,207.85,1,1
ICF2023Z,20231121,1028,207.40,207.45,207.40,207.45,2,3
ICF2023Z,20231121,1104,208.20,208.20,208.20,208.20,1,1
ICF2023Z,20231121,1106,208.20,208.20,208.20,208.20,0,1
ICF2023Z,20231121,1150,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231121,1157,208.15,208.15,208.15,208.15,1,1
ICF2023Z,20231121,1159,208.25,208.25,208.25,208.25,1,0
ICF2023Z,20231121,1212,207.70,207.70,207.70,207.70,1,1
ICF2023Z,20231121,1214,208.00,208.20,208.00,208.20,2,2
ICF2023Z,20231121,1258,208.50,208.50,208.50,208.50,1,1
ICF2023Z,20231121,1400,208.50,208.50,208.50,208.50,1,1
ICF2023Z,20231122,0637,206.00,206.00,206.00,206.00,1,7
ICF2023Z,20231122,0653,206.25,206.30,206.25,206.30,2,3
ICF2023Z,20231122,0657,206.10,206.10,206.10,206.10,1,3
ICF2023Z,20231122,0700,206.10,206.10,206.00,206.00,1,3
ICF2023Z,20231122,0707,206.00,206.00,206.00,206.00,0,1
ICF2023Z,20231122,0710,205.65,205.65,205.60,205.60,2,4
ICF2023Z,20231122,0711,205.90,205.90,205.50,205.50,2,5
ICF2023Z,20231122,0712,206.00,206.00,206.00,206.00,1,1
ICF2023Z,20231122,0713,206.00,206.00,205.90,205.90,1,4
ICF2023Z,20231122,0714,205.95,206.00,205.95,206.00,2,5
ICF2023Z,20231122,0718,205.90,205.90,205.90,205.90,1,167
ICF2023Z,20231122,0720,206.45,206.45,206.45,206.45,1,9
ICF2023Z,20231122,0722,206.45,206.45,206.45,206.45,0,9
ICF2023Z,20231122,0723,206.45,206.45,206.45,206.45,0,12
ICF2023Z,20231122,0730,206.40,206.40,206.40,206.40,1,1
ICF2023Z,20231122,0733,206.75,206.75,206.75,206.75,1,1
ICF2023Z,20231122,0737,206.55,206.55,206.55,206.55,1,3
ICF2023Z,20231122,0738,206.55,206.60,206.35,206.60,3,6
ICF2023Z,20231122,0802,206.20,206.20,206.00,206.00,3,4
ICF2023Z,20231122,0845,206.35,206.35,206.35,206.35,1,1
ICF2023Z,20231122,0847,206.30,206.30,206.30,206.30,1,2
ICF2023Z,20231122,0848,206.10,206.10,206.05,206.05,2,5
ICF2023Z,20231122,0858,206.05,206.05,206.05,206.05,0,1
ICF2023Z,20231122,0901,206.00,206.00,206.00,206.00,1,4
ICF2023Z,20231122,0914,208.75,208.75,208.75,208.75,1,1
ICF2023Z,20231122,0917,207.55,207.55,207.55,207.55,1,1
ICF2023Z,20231122,0919,208.35,208.35,208.35,208.35,1,1
ICF2023Z,20231122,0920,208.25,208.25,208.25,208.25,1,1
ICF2023Z,20231122,0921,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231122,0923,207.55,207.55,207.55,207.55,1,2
ICF2023Z,20231122,0927,207.20,207.20,207.20,207.20,1,1
ICF2023Z,20231122,0951,207.20,207.20,207.20,207.20,0,1
ICF2023Z,20231122,0952,207.25,207.25,207.25,207.25,1,1
ICF2023Z,20231122,0953,207.20,207.20,207.20,207.20,1,1
ICF2023Z,20231122,0958,207.35,207.35,207.35,207.35,1,1
ICF2023Z,20231122,1000,207.50,207.50,207.50,207.50,1,1
ICF2023Z,20231122,1014,208.30,208.30,208.30,208.30,1,1
ICF2023Z,20231122,1016,208.75,210.00,208.75,210.00,5,10
ICF2023Z,20231122,1018,210.10,210.10,210.10,210.10,1,1
ICF2023Z,20231122,1031,209.85,209.85,209.85,209.85,1,1
ICF2023Z,20231122,1037,210.00,210.00,210.00,210.00,1,1
ICF2023Z,20231122,1038,209.80,209.80,209.80,209.80,1,1
ICF2023Z,20231122,1143,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231122,1152,209.00,209.00,209.00,209.00,0,1
ICF2023Z,20231122,1159,209.50,209.50,209.50,209.50,1,0
ICF2023Z,20231122,1212,209.00,209.00,209.00,209.00,1,2
ICF2023Z,20231122,1219,209.60,209.65,209.60,209.65,2,2
ICF2023Z,20231123,0625,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231123,0628,208.00,208.00,208.00,208.00,0,1
ICF2023Z,20231123,0634,208.00,208.00,208.00,208.00,0,1
ICF2023Z,20231123,1007,208.00,208.00,208.00,208.00,0,19
ICF2023Z,20231123,1159,209.50,209.50,209.50,209.50,1,0
ICF2023Z,20231124,0702,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231124,0733,210.60,210.60,210.60,210.60,1,2
ICF2023Z,20231124,0808,210.70,210.70,210.70,210.70,1,1
ICF2023Z,20231124,0839,210.00,210.00,210.00,210.00,1,2
ICF2023Z,20231124,0841,210.00,210.00,210.00,210.00,0,3
ICF2023Z,20231124,0845,210.00,210.00,210.00,210.00,0,1
ICF2023Z,20231124,0853,210.00,210.00,209.60,209.60,1,2
ICF2023Z,20231124,0855,210.00,210.00,210.00,210.00,1,8
ICF2023Z,20231124,0856,210.10,210.10,210.10,210.10,1,1
ICF2023Z,20231124,0857,210.15,210.20,210.15,210.20,2,3
ICF2023Z,20231124,0858,210.05,210.05,210.05,210.05,1,1
ICF2023Z,20231124,0900,210.65,210.70,210.65,210.70,2,10
ICF2023Z,20231124,0953,208.80,208.80,208.80,208.80,1,1
ICF2023Z,20231124,0957,208.75,208.75,208.75,208.75,1,1
ICF2023Z,20231124,1052,208.50,208.50,208.50,208.50,1,10
ICF2023Z,20231124,1110,207.60,207.60,207.60,207.60,1,2
ICF2023Z,20231124,1116,207.90,208.15,207.90,208.15,3,5
ICF2023Z,20231124,1117,208.15,208.30,208.15,208.30,1,3
ICF2023Z,20231124,1124,208.15,208.15,208.10,208.10,2,2
ICF2023Z,20231124,1159,208.15,208.15,208.15,208.15,1,0
ICF2023Z,20231124,1209,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231124,1211,208.00,208.00,208.00,208.00,0,1
ICF2023Z,20231124,1219,207.95,207.95,207.95,207.95,1,1
ICF2023Z,20231124,1227,207.50,207.50,207.50,207.50,1,1
ICF2023Z,20231124,1412,205.30,205.30,205.30,205.30,1,1
ICF2023Z,20231127,0602,205.30,205.30,205.30,205.30,1,1
ICF2023Z,20231127,0610,205.30,205.30,205.30,205.30,0,1
ICF2023Z,20231127,0612,205.50,205.50,205.50,205.50,1,1
ICF2023Z,20231127,0623,207.50,207.50,207.50,207.50,1,1
ICF2023Z,20231127,0634,207.50,207.50,207.50,207.50,0,1
ICF2023Z,20231127,0647,208.00,208.00,208.00,208.00,1,1
ICF2023Z,20231127,0655,208.85,208.85,208.85,208.85,1,1
ICF2023Z,20231127,0656,209.30,209.30,209.30,209.30,1,1
ICF2023Z,20231127,0657,209.35,209.45,209.35,209.45,2,2
ICF2023Z,20231127,0659,209.50,209.70,209.50,209.70,2,2
ICF2023Z,20231127,0701,209.50,209.50,209.50,209.50,1,1
ICF2023Z,20231127,0702,209.50,209.50,209.30,209.30,1,2
ICF2023Z,20231127,0708,209.75,209.80,209.75,209.80,2,7
ICF2023Z,20231127,0710,209.55,209.55,209.45,209.45,2,2
ICF2023Z,20231127,0711,209.40,209.40,209.40,209.40,1,8
ICF2023Z,20231127,0719,209.10,209.10,208.90,208.90,2,2
ICF2023Z,20231127,0721,209.35,209.35,209.35,209.35,1,1
ICF2023Z,20231127,0722,209.75,209.75,209.75,209.75,1,1
ICF2023Z,20231127,0736,209.55,209.55,209.55,209.55,1,1
ICF2023Z,20231127,0739,210.00,210.00,210.00,210.00,1,1
ICF2023Z,20231127,0741,211.00,211.00,211.00,211.00,1,1
ICF2023Z,20231127,0745,210.60,210.80,210.60,210.80,2,2
ICF2023Z,20231127,0801,212.90,212.90,212.90,212.90,1,1
ICF2023Z,20231127,0803,213.35,213.35,213.35,213.35,1,1
ICF2023Z,20231127,0806,212.50,212.50,212.50,212.50,1,1
ICF2023Z,20231127,0815,212.20,212.20,212.20,212.20,1,2
ICF2023Z,20231127,0836,212.95,212.95,212.95,212.95,1,2
ICF2023Z,20231127,0838,212.65,212.65,211.35,211.35,2,2
ICF2023Z,20231127,0842,212.00,212.00,212.00,212.00,1,1
ICF2023Z,20231127,0846,211.70,211.70,211.70,211.70,1,2
ICF2023Z,20231127,0902,211.30,211.30,211.30,211.30,1,1
ICF2023Z,20231127,0904,210.35,210.35,208.15,208.15,5,11
ICF2023Z,20231127,0914,209.60,209.60,209.40,209.40,2,2
ICF2023Z,20231127,0920,208.60,208.60,208.60,208.60,1,1
ICF2023Z,20231127,0922,208.45,208.45,208.45,208.45,1,1
ICF2023Z,20231127,0923,208.15,208.15,208.15,208.15,1,1
ICF2023Z,20231127,0924,207.95,207.95,207.95,207.95,1,4
ICF2023Z,20231127,0927,207.70,207.70,207.50,207.50,2,2
ICF2023Z,20231127,0929,207.50,207.50,207.50,207.50,0,1
ICF2023Z,20231127,0958,208.25,208.25,208.25,208.25,1,1
ICF2023Z,20231127,1000,208.85,208.85,208.85,208.85,1,1
ICF2023Z,20231127,1002,208.75,208.75,208.75,208.75,1,2
ICF2023Z,20231127,1008,208.45,208.45,208.45,208.45,1,2
ICF2023Z,20231127,1009,208.50,208.50,208.00,208.00,2,8
ICF2023Z,20231127,1011,208.00,208.00,208.00,208.00,0,1
ICF2023Z,20231127,1016,207.95,207.95,207.95,207.95,1,1
ICF2023Z,20231127,1017,207.60,207.60,207.60,207.60,1,1
ICF2023Z,20231127,1028,208.95,208.95,208.95,208.95,1,1
ICF2023Z,20231127,1036,208.80,208.80,208.80,208.80,1,1
ICF2023Z,20231127,1125,209.95,209.95,209.95,209.95,1,5
ICF2023Z,20231127,1126,209.00,209.00,209.00,209.00,1,1
ICF2023Z,20231127,1159,209.25,209.25,209.25,209.25,1,0
ICF2023Z,20231127,1239,210.75,210.75,210.75,210.75,1,1
ICF2023Z,20231127,1241,210.75,210.80,210.75,210.80,1,2
ICF2023Z,20231127,1407,212.30,212.30,212.30,212.30,1,1
ICF2023Z,20231128,0606,213.15,213.15,213.15,213.15,1,2
ICF2023Z,20231128,0643,214.05,214.05,214.00,214.00,2,15
ICF2023Z,20231128,0647,213.55,213.55,213.30,213.30,2,2
ICF2023Z,20231128,0648,213.00,213.00,213.00,213.00,1,1
ICF2023Z,20231128,0650,212.90,212.90,212.90,212.90,1,1
ICF2023Z,20231128,0651,213.05,213.05,213.05,213.05,1,2
ICF2023Z,20231128,0657,213.35,213.35,213.35,213.35,1,6
ICF2023Z,20231128,0711,212.95,213.20,212.95,213.20,2,19
ICF2023Z,20231128,0712,213.25,213.50,213.20,213.20,3,34
ICF2023Z,20231128,0713,213.25,213.25,213.25,213.25,1,1
ICF2023Z,20231128,0725,211.20,211.20,211.20,211.20,1,1
ICF2023Z,20231128,0730,210.00,210.00,208.75,208.75,2,5
ICF2023Z,20231128,0731,209.55,209.55,208.00,208.00,4,4
ICF2023Z,20231128,0736,210.20,210.20,208.10,208.10,4,10
ICF2023Z,20231128,0806,211.00,211.00,211.00,211.00,1,4
ICF2023Z,20231128,0916,212.50,212.50,212.50,212.50,1,1
ICF2023Z,20231128,0949,213.10,213.10,213.10,213.10,1,1
ICF2023Z,20231128,0954,213.25,213.25,213.25,213.25,1,1
ICF2023Z,20231128,0955,213.25,213.25,213.25,213.25,0,1
ICF2023Z,20231128,0957,213.50,213.50,213.50,213.50,1,1
ICF2023Z,20231128,0959,213.50,213.50,213.50,213.50,0,1
ICF2023Z,20231128,1022,214.00,214.05,214.00,214.05,2,2
ICF2023Z,20231128,1116,212.00,212.00,212.00,212.00,1,1
ICF2023Z,20231128,1159,214.50,214.50,214.50,214.50,1,0
ICF2023Z,20231128,1216,214.00,214.00,214.00,214.00,1,1
ICF2023Z,20231129,0752,215.85,218.15,215.85,218.15,3,4
ICF2023Z,20231129,0757,214.60,214.60,214.60,214.60,1,5
ICF2023Z,20231129,0758,215.00,215.00,215.00,215.00,1,1
ICF2023Z,20231129,0807,213.00,213.00,213.00,213.00,1,5
ICF2023Z,20231129,0808,213.20,213.20,213.20,213.20,1,1
ICF2023Z,20231129,0809,213.00,213.00,213.00,213.00,1,4
ICF2023Z,20231129,0810,213.00,214.50,213.00,214.50,1,2
ICF2023Z,20231129,0816,213.00,213.00,213.00,213.00,1,1
ICF2023Z,20231129,0819,213.00,213.00,213.00,213.00,0,17
ICF2023Z,20231129,0820,213.00,213.00,213.00,213.00,0,10
ICF2023Z,20231129,0821,213.20,213.20,213.00,213.00,2,3
ICF2023Z,20231129,0823,213.00,213.00,213.00,213.00,0,10
ICF2023Z,20231129,0827,213.00,213.00,213.00,213.00,0,46
ICF2023Z,20231129,0830,213.00,213.00,213.00,213.00,0,4
ICF2023Z,20231129,0831,212.90,212.90,212.90,212.90,1,36
ICF2023Z,20231129,0832,212.90,212.90,212.90,212.90,0,14
ICF2023Z,20231129,0840,213.00,213.00,213.00,213.00,1,1
ICF2023Z,20231129,0845,213.00,213.00,213.00,213.00,0,24
ICF2023Z,20231129,0909,214.45,216.20,214.45,216.20,2,8
ICF2023Z,20231129,0939,214.00,214.00,214.00,214.00,1,1
ICF2023Z,20231129,1008,213.80,213.80,213.80,213.80,1,2
ICF2023Z,20231129,1100,213.70,213.70,213.70,213.70,1,1
ICF2023Z,20231129,1143,211.50,211.50,211.50,211.50,1,1
ICF2023Z,20231129,1207,211.00,211.00,211.00,211.00,1,2
ICF2023Z,20231130,0611,214.50,214.50,214.50,214.50,1,1
ICF2023Z,20231130,0818,216.05,216.05,216.00,216.00,2,2
ICF2023Z,20231130,0820,216.50,216.50,216.50,216.50,1,3
ICF2023Z,20231130,0916,216.50,216.50,216.50,216.50,0,1
ICF2023Z,20231130,0920,216.50,216.50,216.50,216.50,0,18
ICF2023Z,20231130,0935,217.00,217.00,217.00,217.00,1,2
ICF2023Z,20231130,0936,217.00,217.00,217.00,217.00,0,2
ICF2023Z,20231130,0937,217.00,217.00,217.00,217.00,0,1
ICF2023Z,20231130,1046,228.00,228.00,228.00,228.00,1,1
ICF2023Z,20231130,1059,230.65,230.65,230.65,230.65,1,1
ICF2023Z,20231130,1136,233.00,233.00,233.00,233.00,1,10
ICF2023Z,20231130,1159,229.50,229.50,229.50,229.50,1,0
ICF2023Z,20231201,0703,235.00,235.00,235.00,235.00,1,1
ICF2023Z,20231201,1151,227.45,227.45,227.45,227.45,1,1
ICF2023Z,20231201,1159,228.05,228.05,228.05,228.05,1,0
ICF2023Z,20231201,1229,239.00,239.00,239.00,239.00,1,1
ICF2023Z,20231204,0618,225.90,225.90,225.90,225.90,1,3
ICF2023Z,20231204,0619,225.95,225.95,225.95,225.95,1,12
ICF2023Z,20231204,0734,224.00,224.00,224.00,224.00,1,80
ICF2023Z,20231205,0747,230.00,230.00,230.00,230.00,1,1
ICF2023Z,20231205,0828,230.70,230.70,230.70,230.70,1,1
ICF2023Z,20231205,1159,228.00,228.00,228.00,228.00,1,0
ICF2023Z,20231206,0837,225.50,225.50,225.50,225.50,1,10
ICF2023Z,20231206,1159,216.60,216.60,216.60,216.60,1,0
ICF2023Z,20231207,0710,237.00,237.00,237.00,237.00,1,6
ICF2023Z,20231207,0712,236.00,236.00,236.00,236.00,1,9
ICF2023Z,20231207,1159,216.95,216.95,216.95,216.95,1,0
ICF2023Z,20231208,1127,219.00,219.00,219.00,219.00,1,8
ICF2023Z,20231208,1159,216.50,216.50,216.50,216.50,1,0
ICF2023Z,20231211,0923,220.00,220.00,220.00,220.00,1,18
ICF2023Z,20231211,1159,228.20,228.20,228.20,228.20,1,0
ICF2023Z,20231212,0716,226.50,226.50,226.50,226.50,1,7
ICF2023Z,20231212,1330,224.45,224.45,224.45,224.45,1,0
ICF2023Z,20231213,0748,228.00,228.00,228.00,228.00,1,12
ICF2023Z,20231214,0715,231.00,231.00,231.00,231.00,1,12
ICF2023Z,20231214,1159,236.30,236.30,236.30,236.30,1,0
ICF2023Z,20231215,1332,238.55,238.55,238.55,238.55,1,0
ICF2023Z,20231218,1159,248.80,248.80,248.80,248.80,1,0
ICF2023Z,20231219,1159,260.90,260.90,260.90,260.90,1,0